Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.00 | 0.00 | - | 2 | 3 | 17.50 | - | - | - | - | - |
| 42.20 | 0.00 | - | 1 | 18 | 20.00 | 0.75 | 0.00 | - | 6 | 1 |
| - | - | - | - | - | 22.50 | 1.00 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 25.00 | 0.75 | 0.00 | - | 1 | 1 |
| 34.40 | 0.00 | - | 3 | 3 | 27.50 | - | - | - | - | - |
| 38.80 | 0.00 | - | 1 | 49 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 32.50 | 3.00 | 0.00 | - | 1 | 1 |
| 31.49 | 0.00 | - | 1 | 50 | 35.00 | - | - | - | - | - |
| 24.10 | 0.00 | - | 10 | 11 | 37.50 | 3.70 | 0.00 | - | 16 | 21 |
| 26.80 | 0.00 | - | 1 | 43 | 40.00 | 3.76 | 0.00 | - | 1 | 47 |
| - | - | - | - | - | 42.50 | 3.30 | 0.00 | - | 83 | 4,305 |
| 28.80 | 0.00 | - | 1 | 87 | 45.00 | 5.10 | 0.00 | - | 2 | 12 |
| 26.90 | 0.00 | - | 1 | 92 | 47.50 | - | - | - | - | - |
| 19.70 | 0.00 | - | 3 | 617 | 50.00 | 7.10 | 0.00 | - | 4 | 2 |
| 20.90 | 0.00 | - | 1 | 14 | 52.50 | 6.77 | 0.00 | - | 2 | 10 |
| 16.60 | 0.00 | - | 1 | 234 | 55.00 | 7.37 | 0.00 | - | 4 | 117 |
| 18.40 | 0.00 | - | 1 | 5 | 57.50 | 7.83 | -0.42 | -5.09% | 54 | 583 |
| 17.30 | 0.00 | - | 1 | 73 | 60.00 | 8.77 | 0.00 | - | 10 | 431 |
| 15.50 | 0.00 | - | 2 | 3 | 62.50 | 11.31 | 0.00 | - | 21 | 337 |
| 13.60 | 0.00 | - | 25 | 168 | 65.00 | 11.45 | 0.00 | - | 50 | 78 |
| 14.16 | 0.00 | - | 5 | 10 | 67.50 | 13.00 | 0.00 | - | 75 | 229 |
| 11.84 | 0.00 | - | 25 | 38 | 70.00 | 13.80 | 0.00 | - | 34 | 122 |
| 8.60 | 0.00 | - | 10 | 21 | 75.00 | - | - | - | - | - |
| 12.20 | 0.00 | - | 62 | 83 | 80.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | 1 | 122 | 85.00 | - | - | - | - | - |
| 9.10 | 0.00 | - | 50 | 157 | 90.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 123 | 168 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.