Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.35 | 0.00 | - | 10 | 19 | 20.00 | 1.07 | 0.00 | - | 6 | 7 |
| 19.38 | 0.00 | - | 6 | 7 | 30.00 | - | - | - | - | - |
| 14.00 | 0.00 | - | 10 | 67 | 35.00 | - | - | - | - | - |
| 12.80 | 0.00 | - | 5 | 6 | 37.50 | 5.80 | 0.00 | - | - | 5 |
| 13.70 | +4.70 | +52.22% | 1 | 30 | 40.00 | 7.00 | 0.00 | - | - | 46 |
| - | - | - | - | - | 42.50 | 8.30 | 0.00 | - | - | 1 |
| 8.30 | 0.00 | - | 1 | 51 | 45.00 | 8.20 | 0.00 | - | - | 1 |
| 4.80 | 0.00 | - | 48 | 91 | 47.50 | - | - | - | - | - |
| 7.60 | 0.00 | - | 7 | 547 | 50.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 3 | 212 | 55.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 1 | 60.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.