Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:37PM EDT. Market open.
Calls
December 19, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.50 | 0.00 | - | 61 | 66 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 22.50 | 1.55 | 0.00 | - | - | 1 |
| 18.20 | 0.00 | - | 1 | 1 | 30.00 | - | - | - | - | - |
| 18.00 | 0.00 | - | 8 | 1 | 32.50 | - | - | - | - | - |
| 26.25 | 0.00 | - | 5 | 7 | 35.00 | - | - | - | - | - |
| 26.00 | 0.00 | - | 1 | 3 | 40.00 | - | - | - | - | - |
| 20.70 | 0.00 | - | 8 | 20 | 42.50 | 8.30 | 0.00 | - | - | 1 |
| 23.20 | 0.00 | - | 10 | 28 | 45.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 9 | 11 | 47.50 | - | - | - | - | - |
| 21.92 | 0.00 | - | 3 | 1,351 | 50.00 | 7.60 | 0.00 | - | 4 | 0 |
| 20.50 | 0.00 | - | 1 | 5 | 52.50 | 6.40 | 0.00 | - | 4 | 10 |
| 20.00 | 0.00 | - | 2 | 1,202 | 55.00 | 7.22 | 0.00 | - | 4 | 167 |
| 13.95 | 0.00 | - | 1 | 1 | 57.50 | 8.15 | 0.00 | - | 45 | 632 |
| 17.97 | 0.00 | - | 1 | 3 | 60.00 | 8.67 | 0.00 | - | 10 | 417 |
| 15.00 | 0.00 | - | 2 | 3 | 62.50 | 11.15 | 0.00 | - | 21 | 281 |
| 16.28 | 0.00 | - | 10 | 11 | 65.00 | 11.35 | 0.00 | - | 50 | 99 |
| - | - | - | - | - | 67.50 | 12.91 | 0.00 | - | 75 | 129 |
| 14.29 | 0.00 | - | 38 | 46 | 70.00 | 13.75 | 0.00 | - | 34 | 122 |
| 9.83 | 0.00 | - | 2 | 2 | 72.50 | - | - | - | - | - |
| 9.00 | 0.00 | - | 1 | 101 | 80.00 | - | - | - | - | - |
| 10.50 | 0.00 | - | 2 | 2 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.