Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 18, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 1.40 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 40.00 | 2.50 | 0.00 | - | - | 41 |
| - | - | - | - | - | 42.50 | 3.70 | 0.00 | - | 32 | 27 |
| 22.85 | 0.00 | - | 8 | 9 | 45.00 | - | - | - | - | - |
| 22.05 | 0.00 | - | 2 | 2 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 55.00 | 6.70 | 0.00 | - | 15 | 15 |
| 14.60 | 0.00 | - | 127 | 134 | 57.50 | 9.10 | 0.00 | - | 3 | 3 |
| 10.50 | 0.00 | - | 5 | 184 | 60.00 | 10.00 | 0.00 | - | 48 | 87 |
| 15.60 | 0.00 | - | 1 | 1 | 62.50 | - | - | - | - | - |
| 10.00 | 0.00 | - | 5 | 25 | 65.00 | - | - | - | - | - |
| 8.70 | 0.00 | - | 8 | 8 | 67.50 | 11.81 | 0.00 | - | 5 | 5 |
| 10.20 | 0.00 | - | 1 | 13 | 70.00 | - | - | - | - | - |
| 11.60 | 0.00 | - | - | 1 | 72.50 | - | - | - | - | - |
| 6.90 | 0.00 | - | 5 | 10 | 75.00 | - | - | - | - | - |
| 5.30 | -0.20 | -3.64% | 15 | 10 | 80.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 7 | 13 | 85.00 | 27.90 | 0.00 | - | 10 | 10 |
| 3.20 | 0.00 | - | - | 43 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.