Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.50 | 0.90 | 0.00 | - | 1 | 42 |
| 28.10 | 0.00 | - | - | 2 | 40.00 | - | - | - | - | - |
| 19.40 | 0.00 | - | 1 | 1 | 42.50 | - | - | - | - | - |
| 19.20 | 0.00 | - | - | 1 | 45.00 | - | - | - | - | - |
| 16.40 | 0.00 | - | 1 | 1 | 47.50 | 2.95 | 0.00 | - | - | 750 |
| - | - | - | - | - | 50.00 | 3.60 | 0.00 | - | 9 | 82 |
| 12.90 | 0.00 | - | - | 1 | 55.00 | - | - | - | - | - |
| - | - | - | - | - | 60.00 | 7.00 | 0.00 | - | 50 | 51 |
| 9.74 | 0.00 | - | 4 | 7 | 62.50 | - | - | - | - | - |
| 8.50 | 0.00 | - | - | 1 | 65.00 | - | - | - | - | - |
| 7.80 | 0.00 | - | 3 | 197 | 67.50 | - | - | - | - | - |
| 5.20 | 0.00 | - | - | 12 | 70.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | - | 450 | 72.50 | 13.30 | 0.00 | - | - | 13 |
| 5.20 | 0.00 | - | - | 1 | 80.00 | - | - | - | - | - |
| 2.95 | 0.00 | - | 16 | 18 | 85.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | - | 7 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.