Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.83 | 0.00 | - | 4 | 4 |
| 25.90 | 0.00 | - | 25 | 13 | 40.00 | 0.82 | 0.00 | - | 2 | 51 |
| - | - | - | - | - | 42.50 | 1.00 | 0.00 | - | 1 | 3 |
| 20.20 | 0.00 | - | - | 1 | 45.00 | 2.40 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 47.50 | 2.85 | 0.00 | - | 1,000 | 719 |
| 14.30 | 0.00 | - | 15 | 126 | 50.00 | 2.20 | 0.00 | - | - | 1 |
| 16.10 | 0.00 | - | 1 | 0 | 52.50 | 3.30 | 0.00 | - | 1 | 18 |
| 13.10 | 0.00 | - | 6 | 7 | 55.00 | 5.10 | 0.00 | - | 7 | 211 |
| 9.20 | 0.00 | - | 4 | 13 | 57.50 | 4.69 | 0.00 | - | 1 | 63 |
| 10.80 | 0.00 | - | 10 | 12 | 60.00 | 6.00 | 0.00 | - | 1 | 38 |
| 8.10 | 0.00 | - | 3 | 138 | 62.50 | 7.20 | 0.00 | - | 1 | 84 |
| 7.06 | +0.26 | +3.82% | 4 | 89 | 65.00 | 10.50 | 0.00 | - | 5 | 32 |
| 4.70 | 0.00 | - | 4 | 41 | 67.50 | 10.20 | 0.00 | - | 1 | 60 |
| 5.20 | -0.10 | -1.89% | 114 | 1,585 | 70.00 | 11.90 | +0.10 | +0.85% | 55 | 203 |
| 4.10 | 0.00 | - | 200 | 228 | 72.50 | 14.20 | 0.00 | - | 39 | 110 |
| 5.40 | 0.00 | - | 5 | 44 | 75.00 | 17.90 | 0.00 | - | 7 | 68 |
| 2.12 | 0.00 | - | 2 | 224 | 80.00 | 20.50 | 0.00 | - | 2 | 1 |
| 1.77 | 0.00 | - | 3 | 201 | 85.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | - | 30 | 95.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 41 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.