Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:44PM EDT. Market open.
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.58 | 0.00 | - | 1 | 1 | 45.00 | 1.60 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 47.50 | 2.00 | 0.00 | - | 1 | 7 |
| 13.30 | 0.00 | - | 61 | 61 | 52.50 | - | - | - | - | - |
| 10.80 | 0.00 | - | - | 1 | 55.00 | 4.20 | 0.00 | - | - | 21 |
| 10.10 | 0.00 | - | 1 | 2 | 57.50 | 4.90 | 0.00 | - | 1 | 8 |
| 7.15 | 0.00 | - | 1 | 17 | 60.00 | 6.80 | 0.00 | - | 2 | 5 |
| 7.60 | 0.00 | - | 3 | 15 | 62.50 | - | - | - | - | - |
| 6.69 | 0.00 | - | 10 | 19 | 65.00 | 9.00 | 0.00 | - | 1 | 2 |
| 5.70 | 0.00 | - | 98 | 103 | 67.50 | 10.60 | 0.00 | - | 1 | 136 |
| 4.85 | 0.00 | - | 5 | 10 | 70.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 4 | 72.50 | 13.10 | 0.00 | - | 4 | 71 |
| 3.30 | 0.00 | - | 17 | 67 | 75.00 | 17.70 | 0.00 | - | 1 | 1 |
| 2.30 | 0.00 | - | 2 | 28 | 80.00 | 19.01 | 0.00 | - | 5 | 5 |
| 1.49 | 0.00 | - | 2 | 25 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.