Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.00 | 0.00 | - | 1 | 1 | 22.50 | 0.45 | 0.00 | - | - | 22 |
| - | - | - | - | - | 30.00 | 0.46 | 0.00 | - | 1 | 1 |
| 30.68 | 0.00 | - | 5 | 2 | 32.50 | 1.48 | 0.00 | - | 55 | 55 |
| 12.70 | 0.00 | - | - | 5 | 35.00 | 0.55 | 0.00 | - | 20 | 21 |
| 28.50 | 0.00 | - | 1 | 1 | 37.50 | - | - | - | - | - |
| 19.76 | 0.00 | - | 2 | 29 | 40.00 | 0.45 | 0.00 | - | 10 | 255 |
| 23.80 | 0.00 | - | 4 | 90 | 42.50 | 0.35 | 0.00 | - | 2 | 201 |
| 15.10 | 0.00 | - | 1 | 237 | 45.00 | 0.70 | 0.00 | - | 10 | 417 |
| 19.58 | 0.00 | - | 1 | 38 | 47.50 | 1.95 | 0.00 | - | 200 | 133 |
| 14.20 | 0.00 | - | 7 | 142 | 50.00 | 1.40 | 0.00 | - | 2 | 134 |
| 12.70 | 0.00 | - | 9 | 43 | 52.50 | 2.15 | 0.00 | - | 7 | 294 |
| 10.40 | 0.00 | - | 1 | 68 | 55.00 | 2.55 | 0.00 | - | 4 | 197 |
| 7.50 | 0.00 | - | 6 | 115 | 57.50 | 3.10 | -0.40 | -11.43% | 1 | 75 |
| 6.70 | +0.20 | +3.08% | 7 | 344 | 60.00 | 4.20 | -0.10 | -2.33% | 10 | 297 |
| 5.30 | +0.40 | +8.16% | 1 | 384 | 62.50 | 5.10 | 0.00 | - | 9 | 475 |
| 4.50 | +0.10 | +2.27% | 5 | 667 | 65.00 | 6.80 | 0.00 | - | 1 | 499 |
| 3.30 | +0.30 | +10.00% | 2 | 95 | 67.50 | 9.10 | 0.00 | - | 1 | 126 |
| 2.85 | +0.35 | +14.00% | 9 | 145 | 70.00 | 11.30 | 0.00 | - | 5 | 62 |
| 2.20 | 0.00 | - | 16 | 49 | 72.50 | 12.60 | 0.00 | - | 1 | 1 |
| 1.75 | +0.40 | +29.63% | 3 | 472 | 75.00 | 12.70 | 0.00 | - | 23 | 32 |
| 1.00 | 0.00 | - | 1 | 214 | 80.00 | 20.50 | 0.00 | - | 10 | 26 |
| 0.52 | 0.00 | - | 13 | 246 | 85.00 | 21.95 | 0.00 | - | - | 5 |
| 0.65 | 0.00 | - | 1 | 1 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.