Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.70 | 0.00 | - | 1 | 1 | 17.50 | - | - | - | - | - |
| 35.30 | 0.00 | - | 1 | 41 | 20.00 | - | - | - | - | - |
| 40.47 | 0.00 | - | - | 2 | 22.50 | - | - | - | - | - |
| 22.40 | 0.00 | - | 5 | 3 | 25.00 | 0.94 | 0.00 | - | - | 3 |
| 37.50 | 0.00 | - | 2 | 55 | 27.50 | 1.60 | 0.00 | - | 300 | 300 |
| 33.84 | 0.00 | - | 1 | 2 | 30.00 | 2.25 | 0.00 | - | 120 | 120 |
| 32.63 | 0.00 | - | 1 | 148 | 32.50 | 0.75 | 0.00 | - | 7 | 308 |
| 28.98 | 0.00 | - | 1 | 37 | 35.00 | 0.55 | 0.00 | - | 20 | 260 |
| 21.96 | 0.00 | - | 2 | 388 | 37.50 | 1.30 | 0.00 | - | 1 | 49 |
| 22.00 | 0.00 | - | 1 | 295 | 40.00 | 0.10 | 0.00 | - | 1 | 379 |
| 22.00 | 0.00 | - | 1 | 354 | 42.50 | 1.25 | 0.00 | - | 31 | 32 |
| 14.09 | 0.00 | - | 1 | 710 | 45.00 | 0.80 | 0.00 | - | 4 | 1,091 |
| 14.50 | 0.00 | - | 124 | 205 | 47.50 | 0.65 | 0.00 | - | 1 | 199 |
| 12.24 | 0.00 | - | 7 | 605 | 50.00 | 0.80 | 0.00 | - | 1 | 268 |
| 11.60 | 0.00 | - | 1 | 260 | 52.50 | 1.29 | +0.04 | +3.20% | 1 | 282 |
| 9.48 | 0.00 | - | 5 | 255 | 55.00 | 2.10 | 0.00 | - | 8 | 160 |
| 7.20 | 0.00 | - | 16 | 107 | 57.50 | 2.65 | -0.15 | -5.36% | 2 | 169 |
| 6.00 | -0.10 | -1.64% | 10 | 981 | 60.00 | 3.60 | -0.20 | -5.26% | 7 | 1,604 |
| 4.60 | -0.54 | -10.51% | 11 | 452 | 62.50 | 5.00 | +0.30 | +6.38% | 4 | 580 |
| 3.80 | -0.30 | -7.32% | 5 | 3,704 | 65.00 | 6.00 | 0.00 | - | 4 | 279 |
| 2.95 | +0.44 | +17.53% | 49 | 423 | 67.50 | 8.90 | 0.00 | - | 10 | 103 |
| 2.35 | +0.40 | +20.51% | 19 | 584 | 70.00 | 9.20 | 0.00 | - | 7 | 24 |
| 1.80 | 0.00 | - | 3 | 298 | 72.50 | 14.50 | 0.00 | - | 1 | 1 |
| 1.25 | 0.00 | - | 1 | 141 | 75.00 | 12.00 | 0.00 | - | 1 | 1 |
| 0.85 | 0.00 | - | 4 | 269 | 80.00 | 18.10 | 0.00 | - | 5 | 8 |
| 0.25 | -0.11 | -30.56% | 1 | 117 | 85.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 10 | 4 | 90.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 17 | 162 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.