Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:21AM EDT. Market open.
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.60 | 0.00 | - | 2 | 6 | 35.00 | - | - | - | - | - |
| - | - | - | - | - | 40.00 | 0.10 | 0.00 | - | 4 | 14 |
| 16.31 | 0.00 | - | 3 | 3 | 42.50 | - | - | - | - | - |
| - | - | - | - | - | 47.50 | 0.05 | 0.00 | - | 1 | 1 |
| 8.59 | 0.00 | - | 2 | 7 | 50.00 | 0.04 | 0.00 | - | 1 | 2 |
| 8.00 | 0.00 | - | - | 1 | 52.50 | 0.11 | 0.00 | - | 1 | 33 |
| 7.30 | 0.00 | - | 1 | 26 | 55.00 | 0.32 | 0.00 | - | 15 | 393 |
| 4.60 | 0.00 | - | 1 | 48 | 57.50 | 0.47 | 0.00 | - | 27 | 490 |
| 3.90 | 0.00 | - | 54 | 900 | 60.00 | 1.55 | 0.00 | - | 66 | 701 |
| 2.27 | 0.00 | - | 7 | 248 | 62.50 | 2.10 | 0.00 | - | 28 | 176 |
| 1.30 | 0.00 | - | 6 | 646 | 65.00 | 4.18 | 0.00 | - | 19 | 176 |
| 0.60 | 0.00 | - | 6 | 1,372 | 67.50 | 5.90 | 0.00 | - | 5 | 23 |
| 0.37 | 0.00 | - | 39 | 352 | 70.00 | 7.72 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 1 | 660 | 72.50 | 10.80 | 0.00 | - | 6 | 3 |
| 0.17 | 0.00 | - | 10 | 168 | 75.00 | 10.40 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 10 | 226 | 80.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 1 | 85.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 1 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.