NTNX - Nutanix, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Calls
December 15, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.50 | 0.00 | - | 1 | 1 | 5.00 | - | - | - | - | - |
| - | - | - | - | - | 7.50 | 0.35 | 0.00 | - | 4 | 4 |
| 15.70 | 0.00 | - | 1 | 0 | 10.00 | - | - | - | - | - |
| 14.00 | 0.00 | - | 10 | 18 | 12.50 | 0.40 | 0.00 | - | - | 2 |
| 10.50 | 0.00 | - | - | 8 | 15.00 | 0.30 | 0.00 | - | 1 | 1 |
| 12.92 | 0.00 | - | 15 | 33 | 17.50 | 1.05 | 0.00 | - | 10 | 1,126 |
| 11.15 | 0.00 | - | 13 | 30 | 20.00 | 1.35 | 0.00 | - | 50 | 203 |
| 9.30 | 0.00 | - | 1 | 85 | 22.50 | 1.10 | 0.00 | - | 60 | 491 |
| 7.30 | 0.00 | - | 1 | 99 | 25.00 | 1.50 | +0.20 | +15.38% | 2 | 437 |
| 5.20 | 0.00 | - | 1 | 131 | 27.50 | 2.40 | +0.30 | +14.29% | 1 | 22 |
| 4.50 | 0.00 | - | 3 | 427 | 30.00 | 3.40 | 0.00 | - | 88 | 442 |
| 3.08 | 0.00 | - | 1 | 621 | 32.50 | 6.08 | 0.00 | - | 10 | 211 |
| 1.98 | 0.00 | - | 6 | 92 | 35.00 | 9.90 | 0.00 | - | 1 | 22 |
| 1.35 | 0.00 | - | 2 | 103 | 37.50 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 11 | 40.00 | 14.51 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 262 | 498 | 42.50 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.