Canada markets closed

Nutanix, Inc. (NTNX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
29.24-0.28 (-0.95%)
At close: 04:00PM EST
29.10 -0.14 (-0.48%)
After hours: 04:59PM EST
In The Money
Show:ListStraddle
CallsforDecember 15, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTNX231215C000125002022-10-14 8:35AM EST12.5014.0016.2018.200.00-101867.19%
NTNX231215C000150002022-09-19 1:16PM EST15.0010.5010.3015.000.00--863.14%
NTNX231215C000175002022-11-10 12:11PM EST17.5011.8212.5017.500.00-21894.46%
NTNX231215C000200002023-01-20 3:04PM EST20.009.4610.9012.200.00-11665.26%
NTNX231215C000225002023-01-10 3:10PM EST22.507.309.0010.700.00-3462.48%
NTNX231215C000250002023-01-05 3:49PM EST25.005.277.709.300.00-4111962.13%
NTNX231215C000275002023-01-24 9:45AM EST27.505.836.106.900.00-13753.69%
NTNX231215C000300002023-01-30 12:21PM EST30.004.244.305.500.00-143854.05%
NTNX231215C000325002023-01-30 3:58PM EST32.503.413.704.100.00-360749.22%
NTNX231215C000350002023-02-03 12:51PM EST35.003.102.853.20+0.50+19.23%58847.68%
NTNX231215C000375002023-01-23 1:32PM EST37.501.902.053.500.00--156.32%
NTNX231215C000400002023-01-24 2:49PM EST40.001.701.501.900.00-2845.48%
NTNX231215C000425002023-01-27 3:09PM EST42.501.151.151.500.00-153745.29%
PutsforDecember 15, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTNX231215P000075002022-09-23 11:27AM EST7.500.350.005.000.00-44184.67%
NTNX231215P000125002023-01-23 2:27PM EST12.500.400.005.000.00--2119.97%
NTNX231215P000150002023-01-23 2:21PM EST15.000.700.005.000.00--199.37%
NTNX231215P000175002023-01-30 9:49AM EST17.500.950.701.150.00-201,13454.81%
NTNX231215P000200002023-01-25 11:22AM EST20.001.291.051.500.00-615353.35%
NTNX231215P000225002023-01-26 9:38AM EST22.502.321.652.100.00-2025150.02%
NTNX231215P000250002023-02-01 3:50PM EST25.002.782.452.750.00-1446945.81%
NTNX231215P000275002022-12-30 3:48PM EST27.504.793.404.300.00-22249.17%
NTNX231215P000300002022-12-22 3:44PM EST30.005.175.706.700.00-19753.52%
NTNX231215P000325002022-12-21 2:59PM EST32.505.757.308.100.00-522152.39%
NTNX231215P000350002022-12-14 12:17PM EST35.004.837.3012.000.00-102054.15%
NTNX231215P000400002022-11-03 10:44AM EST40.0012.838.8011.100.00--5725.39%