Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
CallsforAugust 18, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX230818C00020000 | 2022-12-21 9:30AM EST | 20.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | - | 42 | 0.00% |
| NTNX230818C00022500 | 2023-01-09 10:03AM EST | 22.50 | 6.70 | 7.20 | 8.00 | 0.00 | - | 3 | 82 | 58.18% |
| NTNX230818C00025000 | 2023-01-26 11:53AM EST | 25.00 | 6.00 | 5.60 | 6.10 | 0.00 | - | 5 | 94 | 53.59% |
| NTNX230818C00027500 | 2023-01-13 11:31AM EST | 27.50 | 3.90 | 4.10 | 4.80 | 0.00 | - | 60 | 61 | 51.27% |
| NTNX230818C00030000 | 2023-01-26 3:35PM EST | 30.00 | 3.50 | 3.00 | 3.50 | 0.00 | - | 2 | 66 | 51.78% |
| NTNX230818C00032500 | 2022-12-16 10:29AM EST | 32.50 | 2.65 | 1.45 | 2.15 | 0.00 | - | 15 | 50 | 44.87% |
| NTNX230818C00035000 | 2023-01-24 2:53PM EST | 35.00 | 1.91 | 0.45 | 1.95 | 0.00 | - | 10 | 20 | 50.00% |
| NTNX230818C00040000 | 2023-01-24 2:50PM EST | 40.00 | 0.90 | 0.45 | 0.95 | 0.00 | - | 1 | 6 | 47.31% |
PutsforAugust 18, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX230818P00017500 | 2022-12-15 10:52AM EST | 17.50 | 1.70 | 0.30 | 1.20 | 0.00 | - | 1 | 11 | 60.30% |
| NTNX230818P00020000 | 2023-01-09 1:06PM EST | 20.00 | 1.25 | 0.75 | 1.25 | 0.00 | - | 1 | 45 | 52.64% |
| NTNX230818P00022500 | 2022-12-21 12:01PM EST | 22.50 | 1.32 | 1.45 | 2.05 | 0.00 | - | 2 | 83 | 52.37% |
| NTNX230818P00025000 | 2023-01-03 2:55PM EST | 25.00 | 2.85 | 2.05 | 2.45 | 0.00 | - | 59 | 82 | 47.93% |
| NTNX230818P00027500 | 2023-01-20 2:05PM EST | 27.50 | 3.85 | 3.10 | 3.60 | 0.00 | - | 7 | 177 | 46.70% |
| NTNX230818P00030000 | 2023-01-13 10:31AM EST | 30.00 | 5.20 | 4.50 | 4.90 | 0.00 | - | 50 | 52 | 44.34% |
| NTNX230818P00045000 | 2022-12-28 9:47AM EST | 45.00 | 19.60 | 16.70 | 17.40 | 0.00 | - | - | 0 | 44.04% |
© 2023 Yahoo. All rights reserved.
