Canada markets closed

Nutanix, Inc. (NTNX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
27.98-0.51 (-1.79%)
At close: 04:00PM EST
27.92 -0.06 (-0.21%)
After hours: 07:57PM EST
In The Money
Show:ListStraddle
CallsforAugust 18, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTNX230818C000200002022-12-21 9:30AM EST20.0010.900.000.000.00--420.00%
NTNX230818C000225002023-01-09 10:03AM EST22.506.707.208.000.00-38258.18%
NTNX230818C000250002023-01-26 11:53AM EST25.006.005.606.100.00-59453.59%
NTNX230818C000275002023-01-13 11:31AM EST27.503.904.104.800.00-606151.27%
NTNX230818C000300002023-01-26 3:35PM EST30.003.503.003.500.00-26651.78%
NTNX230818C000325002022-12-16 10:29AM EST32.502.651.452.150.00-155044.87%
NTNX230818C000350002023-01-24 2:53PM EST35.001.910.451.950.00-102050.00%
NTNX230818C000400002023-01-24 2:50PM EST40.000.900.450.950.00-1647.31%
PutsforAugust 18, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTNX230818P000175002022-12-15 10:52AM EST17.501.700.301.200.00-11160.30%
NTNX230818P000200002023-01-09 1:06PM EST20.001.250.751.250.00-14552.64%
NTNX230818P000225002022-12-21 12:01PM EST22.501.321.452.050.00-28352.37%
NTNX230818P000250002023-01-03 2:55PM EST25.002.852.052.450.00-598247.93%
NTNX230818P000275002023-01-20 2:05PM EST27.503.853.103.600.00-717746.70%
NTNX230818P000300002023-01-13 10:31AM EST30.005.204.504.900.00-505244.34%
NTNX230818P000450002022-12-28 9:47AM EST45.0019.6016.7017.400.00--044.04%