Canada markets open in 4 hours 44 minutes

Nutanix, Inc. (NTNX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
48.30+0.39 (+0.81%)
At close: 04:00PM EDT
48.50 +0.20 (+0.41%)
Pre-Market: 04:23AM EDT
In The Money
Show:ListStraddle
Strike:95.00
CallsforAugust 16, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTNX240920C000950002024-05-29 12:35PM EDT2024-09-201.650.001.000.00-44197.85%
NTNX241018C000950002024-06-03 2:15PM EDT2024-10-180.500.051.300.00-16023086.18%
NTNX241220C000950002024-07-08 12:47PM EDT2024-12-200.450.000.000.00-10025.00%
NTNX250117C000950002024-07-16 10:23AM EDT2025-01-170.110.000.000.00-286025.00%
NTNX250718C000950002024-03-12 1:33PM EDT2025-07-183.203.406.700.00--4376.38%
NTNX251219C000950002024-06-05 2:54PM EDT2025-12-191.803.004.400.00--156.98%
NTNX260116C000950002024-07-12 10:08AM EDT2026-01-162.950.000.000.00-1012.50%
PutsforAugust 16, 2024