Canada markets open in 7 hours 4 minutes

Nutanix, Inc. (NTNX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
48.25-2.13 (-4.23%)
At close: 04:00PM EDT
48.77 +0.52 (+1.08%)
After hours: 07:39PM EDT
In The Money
Show:ListStraddle
Strike:90.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTNX240719C000900002024-06-14 11:40AM EDT2024-07-190.050.000.150.00-2033373.44%
NTNX240920C000900002024-06-27 1:35PM EDT2024-09-200.400.000.000.00-1025.00%
NTNX241018C000900002024-05-30 9:41AM EDT2024-10-180.920.051.250.00-2778.86%
NTNX241220C000900002024-06-03 10:54AM EDT2024-12-200.400.451.100.00-71063.28%
NTNX250117C000900002024-07-16 11:45AM EDT2025-01-170.350.000.000.00-2025.00%
NTNX251219C000900002024-07-17 10:14AM EDT2025-12-191.900.000.000.00-1012.50%
NTNX260116C000900002024-07-03 9:51AM EDT2026-01-164.750.000.000.00-1012.50%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTNX240920P000900002024-05-21 10:46AM EDT2024-09-2018.7036.3038.800.00--00.00%