Canada markets open in 6 hours 17 minutes

Nutanix, Inc. (NTNX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
54.10+1.28 (+2.42%)
At close: 04:00PM EDT
54.85 +0.75 (+1.39%)
After hours: 07:36PM EDT
In The Money
Show:ListStraddle
Strike:80.00
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.100.00-1002024-06-2122.300.00-6350
0.100.00-102024-07-1927.400.00-10
0.300.00-502024-09-2011.300.00-100
0.350.00-2902024-10-1817.900.00-12
0.920.00-102024-12-20-----
1.100.00-102025-01-17-----
2.580.00-502025-07-18-----
13.100.00-102025-12-19-----
4.010.00-202026-01-16-----