Canada markets open in 3 hours 59 minutes

Nutanix, Inc. (NTNX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
51.74-2.54 (-4.68%)
At close: 04:00PM EDT
51.32 -0.42 (-0.81%)
Pre-Market: 04:35AM EDT
In The Money
Show:ListStraddle
Strike:77.50
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTNX240719C000775002024-07-05 3:31PM EDT2024-07-190.030.000.000.00-1050.00%
NTNX240920C000775002024-07-09 3:19PM EDT2024-09-200.750.000.000.00-30025.00%
NTNX241018C000775002024-07-08 9:30AM EDT2024-10-181.000.000.000.00-1012.50%
NTNX241220C000775002024-07-08 11:14AM EDT2024-12-202.250.000.000.00-2012.50%
NTNX250117C000775002024-07-01 2:05PM EDT2025-01-172.500.000.000.00-4012.50%
NTNX260116C000775002024-07-11 3:38PM EDT2026-01-166.100.000.000.00-506.25%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTNX240719P000775002024-05-30 2:42PM EDT2024-07-1921.1019.3022.700.00-5000.00%
NTNX251219P000775002024-07-10 11:01AM EDT2025-12-1922.200.000.000.00--00.00%