Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 5 | 149 | 2024-10-18 | 11.80 | 0.00 | - | 2 | 3 |
| 1.55 | 0.00 | - | 2 | 910 | 2024-12-20 | 22.20 | 0.00 | - | - | 1 |
| 2.11 | -0.04 | -1.86% | 17 | 882 | 2025-01-17 | 15.00 | 0.00 | - | 15 | 15 |
| 3.10 | 0.00 | - | 1 | 10 | 2025-03-21 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 1 | 2025-04-17 | 18.20 | 0.00 | - | 48 | 229 |
| 2.77 | 0.00 | - | 2 | 32 | 2025-06-20 | 16.30 | 0.00 | - | 2 | 2 |
| 3.10 | 0.00 | - | 2 | 13 | 2025-07-18 | 22.60 | 0.00 | - | - | 1 |
| 4.90 | 0.00 | - | - | 2 | 2025-09-19 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 5 | 2025-12-19 | 12.60 | 0.00 | - | - | 100 |
| 7.55 | +0.65 | +9.42% | 2 | 3,009 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.