Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX241018C00072500 | 2024-10-02 3:03PM EDT | 2024-10-18 | 0.05 | 0.05 | 0.30 | 0.00 | - | 3 | 604 | 58.20% |
| NTNX241220C00072500 | 2024-09-30 9:30AM EDT | 2024-12-20 | 1.10 | 1.25 | 2.55 | 0.00 | - | 2 | 709 | 56.59% |
| NTNX250117C00072500 | 2024-10-02 11:58AM EDT | 2025-01-17 | 1.21 | 1.65 | 1.95 | 0.00 | - | 3 | 207 | 42.85% |
| NTNX250718C00072500 | 2024-07-15 12:29PM EDT | 2025-07-18 | 3.60 | 1.90 | 4.00 | 0.00 | - | 104 | 131 | 36.65% |
| NTNX251219C00072500 | 2024-09-27 10:19AM EDT | 2025-12-19 | 5.90 | 5.50 | 9.00 | 0.00 | - | 1 | 84 | 48.72% |
| NTNX260116C00072500 | 2024-10-02 12:43PM EDT | 2026-01-16 | 5.50 | 6.10 | 6.80 | 0.00 | - | 1 | 432 | 39.20% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX241018P00072500 | 2024-07-16 12:16PM EDT | 2024-10-18 | 22.00 | 18.70 | 22.20 | 0.00 | - | 1 | 1 | 280.66% |
| NTNX241220P00072500 | 2024-09-23 12:06PM EDT | 2024-12-20 | 11.60 | 12.20 | 12.50 | 0.00 | - | 41 | 54 | 37.60% |
| NTNX250117P00072500 | 2024-10-01 3:53PM EDT | 2025-01-17 | 16.20 | 12.50 | 14.30 | 0.00 | - | 1 | 4 | 49.90% |
| NTNX250718P00072500 | 2024-08-27 12:15PM EDT | 2025-07-18 | 20.50 | 13.10 | 15.20 | 0.00 | - | 2 | 3 | 34.77% |
| NTNX260116P00072500 | 2024-08-30 10:57AM EDT | 2026-01-16 | 12.60 | 13.50 | 16.40 | 0.00 | - | 1 | 3 | 31.83% |
© 2024 Yahoo. All rights reserved.