Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX241018C00067500 | 2024-09-20 3:27PM EDT | 2024-10-18 | 0.25 | 0.15 | 0.35 | +0.10 | +66.67% | 13 | 392 | 32.42% |
| NTNX241220C00067500 | 2024-09-17 12:50PM EDT | 2024-12-20 | 1.85 | 2.00 | 4.50 | 0.00 | - | 1 | 257 | 57.86% |
| NTNX250117C00067500 | 2024-09-13 3:19PM EDT | 2025-01-17 | 2.60 | 2.90 | 3.80 | 0.00 | - | 96 | 118 | 45.39% |
| NTNX250321C00067500 | 2024-09-04 1:28PM EDT | 2025-03-21 | 5.70 | 2.70 | 5.10 | 0.00 | - | - | 25 | 44.48% |
| NTNX250620C00067500 | 2024-09-18 10:00AM EDT | 2025-06-20 | 4.80 | 3.90 | 6.20 | 0.00 | - | 2 | 60 | 41.61% |
| NTNX250718C00067500 | 2024-08-29 9:31AM EDT | 2025-07-18 | 6.42 | 4.40 | 8.20 | 0.00 | - | 40 | 172 | 48.72% |
| NTNX251219C00067500 | 2024-09-18 3:47PM EDT | 2025-12-19 | 6.70 | 6.00 | 8.70 | 0.00 | - | 1 | 101 | 41.47% |
| NTNX260116C00067500 | 2024-09-17 2:07PM EDT | 2026-01-16 | 7.80 | 8.20 | 9.00 | 0.00 | - | 7 | 154 | 41.33% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX241018P00067500 | 2024-09-18 9:42AM EDT | 2024-10-18 | 9.49 | 4.60 | 7.40 | 0.00 | - | 9 | 95 | 41.31% |
| NTNX241220P00067500 | 2024-09-18 11:11AM EDT | 2024-12-20 | 10.75 | 6.30 | 8.60 | 0.00 | - | 2 | 11 | 35.23% |
| NTNX250117P00067500 | 2024-09-11 12:46PM EDT | 2025-01-17 | 10.12 | 8.60 | 10.30 | 0.00 | - | 3 | 140 | 44.06% |
| NTNX250718P00067500 | 2024-08-09 11:57AM EDT | 2025-07-18 | 20.50 | 11.60 | 13.50 | 0.00 | - | 20 | 49 | 42.48% |
| NTNX251219P00067500 | 2024-09-18 2:46PM EDT | 2025-12-19 | 13.80 | 11.90 | 15.00 | 0.00 | - | 6 | 253 | 40.10% |
| NTNX260116P00067500 | 2024-09-20 3:56PM EDT | 2026-01-16 | 12.20 | 12.10 | 12.60 | -1.20 | -8.96% | 111 | 489 | 30.30% |
© 2024 Yahoo. All rights reserved.