Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:53AM EDT. Market open.
Strike:65.00
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -0.12 | -32.43% | 34 | 2,806 | 2024-10-18 | 5.85 | 0.00 | - | 4 | 141 |
| 1.31 | 0.00 | - | 13 | 210 | 2024-11-15 | 5.27 | -0.73 | -12.17% | 11 | 12 |
| 3.20 | 0.00 | - | 100 | 243 | 2024-12-20 | 7.00 | 0.00 | - | 3 | 68 |
| 3.61 | -0.35 | -8.84% | 1 | 10,387 | 2025-01-17 | 8.40 | 0.00 | - | 10 | 208 |
| 3.50 | 0.00 | - | 10 | 55 | 2025-03-21 | 7.90 | 0.00 | - | 80 | 104 |
| 6.70 | 0.00 | - | 8 | 91 | 2025-04-17 | 7.10 | 0.00 | - | 293 | 250 |
| 5.50 | 0.00 | - | 1 | 184 | 2025-06-20 | 8.20 | 0.00 | - | - | 49 |
| 8.64 | 0.00 | - | 38 | 1,214 | 2025-07-18 | 7.75 | 0.00 | - | 1 | 16 |
| 6.50 | 0.00 | - | 75 | 87 | 2025-09-19 | - | - | - | - | - |
| 9.00 | 0.00 | - | 8 | 359 | 2025-12-19 | 12.50 | 0.00 | - | 5 | 103 |
| 7.50 | 0.00 | - | 25 | 4,467 | 2026-01-16 | 11.50 | 0.00 | - | 2 | 77 |
© 2024 Yahoo. All rights reserved.