Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX241018C00062500 | 2024-10-11 2:29PM EDT | 2024-10-18 | 2.79 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| NTNX241115C00062500 | 2024-10-11 3:56PM EDT | 2024-11-15 | 4.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| NTNX241220C00062500 | 2024-10-11 3:46PM EDT | 2024-12-20 | 6.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NTNX250117C00062500 | 2024-10-11 3:24PM EDT | 2025-01-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NTNX250321C00062500 | 2024-10-11 2:46PM EDT | 2025-03-21 | 8.80 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| NTNX250417C00062500 | 2024-09-27 11:20AM EDT | 2025-04-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| NTNX250620C00062500 | 2024-10-11 11:48AM EDT | 2025-06-20 | 10.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NTNX250718C00062500 | 2024-09-03 12:23PM EDT | 2025-07-18 | 9.20 | 7.00 | 9.30 | 0.00 | - | 1 | 135 | 37.22% |
| NTNX250919C00062500 | 2024-09-05 1:02PM EDT | 2025-09-19 | 10.30 | 7.20 | 11.40 | 0.00 | - | 1 | 3 | 42.36% |
| NTNX251219C00062500 | 2024-10-10 11:47AM EDT | 2025-12-19 | 13.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NTNX260116C00062500 | 2024-10-11 3:45PM EDT | 2026-01-16 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTNX270115C00062500 | 2024-10-02 11:05AM EDT | 2027-01-15 | 12.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX241018P00062500 | 2024-10-11 3:57PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NTNX241115P00062500 | 2024-10-11 12:33PM EDT | 2024-11-15 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NTNX241220P00062500 | 2024-10-10 9:56AM EDT | 2024-12-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NTNX250117P00062500 | 2024-10-03 10:37AM EDT | 2025-01-17 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NTNX250321P00062500 | 2024-10-10 10:53AM EDT | 2025-03-21 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NTNX250417P00062500 | 2024-09-26 11:16AM EDT | 2025-04-17 | 6.90 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 1.56% |
| NTNX250620P00062500 | 2024-10-08 3:36PM EDT | 2025-06-20 | 7.88 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.78% |
| NTNX250718P00062500 | 2024-07-18 9:37AM EDT | 2025-07-18 | 16.70 | 11.50 | 14.90 | 0.00 | - | 1 | 6 | 65.20% |
| NTNX251219P00062500 | 2024-09-19 3:24PM EDT | 2025-12-19 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NTNX260116P00062500 | 2024-09-23 10:52AM EDT | 2026-01-16 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NTNX270115P00062500 | 2024-10-02 11:05AM EDT | 2027-01-15 | 12.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.