Canada markets closed

Nutanix, Inc. (NTNX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
53.40+1.00 (+1.91%)
At close: 04:00PM EDT
53.25 -0.15 (-0.28%)
After hours: 07:31PM EDT
In The Money
Show:ListStraddle
Strike:60.00
Calls
July 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.35-0.03-7.89%471,4842024-07-197.50+0.62+9.01%4453
2.15+0.05+2.38%23402024-09-208.500.00-4108
2.600.00-6662024-10-188.800.00-959
4.100.00-507962024-12-207.800.00-557
4.250.00-11,3762025-01-179.400.00-4290
8.100.00-12412025-07-1810.000.00-4887
9.000.00-142025-12-1912.300.00-100180
9.500.00-22002026-01-1612.400.00-100213