Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240920C00060000 | 2024-09-17 3:59PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 503 | 0 | 12.50% |
| NTNX241018C00060000 | 2024-09-17 3:59PM EDT | 2024-10-18 | 1.35 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| NTNX241220C00060000 | 2024-09-17 3:29PM EDT | 2024-12-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 1.56% |
| NTNX250117C00060000 | 2024-09-17 3:37PM EDT | 2025-01-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 1.56% |
| NTNX250321C00060000 | 2024-09-12 10:47AM EDT | 2025-03-21 | 8.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NTNX250417C00060000 | 2024-08-30 10:22AM EDT | 2025-04-17 | 9.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| NTNX250620C00060000 | 2024-09-06 12:41PM EDT | 2025-06-20 | 9.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| NTNX250718C00060000 | 2024-09-17 10:07AM EDT | 2025-07-18 | 8.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| NTNX250919C00060000 | 2024-07-31 10:54AM EDT | 2025-09-19 | 6.50 | 8.50 | 13.50 | 0.00 | - | 1 | 2 | 51.16% |
| NTNX251219C00060000 | 2024-09-17 3:16PM EDT | 2025-12-19 | 10.59 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 0.78% |
| NTNX260116C00060000 | 2024-09-17 3:16PM EDT | 2026-01-16 | 10.70 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 0.78% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240920P00060000 | 2024-09-17 1:48PM EDT | 2024-09-20 | 1.73 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NTNX241018P00060000 | 2024-09-17 1:48PM EDT | 2024-10-18 | 2.73 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| NTNX241220P00060000 | 2024-09-17 1:22PM EDT | 2024-12-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NTNX250117P00060000 | 2024-09-17 1:22PM EDT | 2025-01-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NTNX250321P00060000 | 2024-09-12 12:28PM EDT | 2025-03-21 | 5.86 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NTNX250417P00060000 | 2024-09-17 12:39PM EDT | 2025-04-17 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NTNX250718P00060000 | 2024-08-30 11:38AM EDT | 2025-07-18 | 5.30 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| NTNX251219P00060000 | 2024-08-28 1:03PM EDT | 2025-12-19 | 11.10 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| NTNX260116P00060000 | 2024-09-03 1:39PM EDT | 2026-01-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.