Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.10 | 0.00 | - | 2 | 717 | 2024-10-18 | 0.42 | -0.03 | -6.67% | 1 | 307 |
| 3.69 | 0.00 | - | 8 | 17 | 2024-11-15 | 1.15 | -0.10 | -8.00% | 6 | 59 |
| 6.00 | 0.00 | - | 1 | 358 | 2024-12-20 | 2.80 | 0.00 | - | 1 | 39 |
| 7.37 | +0.87 | +13.38% | 2 | 1,382 | 2025-01-17 | 3.02 | -0.38 | -11.18% | 17 | 264 |
| 11.53 | 0.00 | - | 2 | 75 | 2025-03-21 | 4.20 | 0.00 | - | 10 | 299 |
| 9.08 | 0.00 | - | 1 | 1 | 2025-04-17 | - | - | - | - | - |
| 13.30 | 0.00 | - | 20 | 1,606 | 2025-06-20 | 5.80 | 0.00 | - | 3 | 269 |
| 13.70 | 0.00 | - | 20 | 1,766 | 2025-07-18 | 10.05 | 0.00 | - | 1 | 15 |
| 12.60 | 0.00 | - | 7 | 1,500 | 2025-12-19 | 8.20 | 0.00 | - | 25 | 204 |
| 12.80 | 0.00 | - | 1 | 918 | 2026-01-16 | 6.40 | 0.00 | - | 2 | 152 |
| 15.80 | 0.00 | - | - | 1 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.