Canada markets open in 9 hours 30 minutes

Nutanix, Inc. (NTNX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
54.10+1.28 (+2.42%)
At close: 04:00PM EDT
54.85 +0.75 (+1.39%)
After hours: 07:36PM EDT
In The Money
Show:ListStraddle
Strike:50.00
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
5.01+1.91+61.61%36942024-06-210.20-0.04-16.67%1640
5.07+0.46+9.98%132142024-07-190.53-0.45-45.92%4243
7.50+0.90+13.64%13382024-09-202.30-0.60-20.69%266
7.800.00-11312024-10-182.55-0.49-16.12%2460
9.000.00-432024-12-203.900.00-185
9.85+0.81+8.96%25032025-01-174.200.00-93270
22.050.00-222025-07-18-----
17.010.00-51,3512025-12-197.600.00-40
13.830.00-26232026-01-166.560.00-47