Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX241018C00045000 | 2024-08-26 10:48AM EDT | 2024-10-18 | 9.82 | 14.70 | 17.40 | 0.00 | - | 1 | 3 | 155.27% |
| NTNX241220C00045000 | 2024-10-01 12:09PM EDT | 2024-12-20 | 13.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NTNX250117C00045000 | 2024-09-30 1:06PM EDT | 2025-01-17 | 15.44 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NTNX250620C00045000 | 2024-08-12 10:52AM EDT | 2025-06-20 | 11.70 | 17.70 | 20.90 | 0.00 | - | 2 | 3 | 61.39% |
| NTNX250718C00045000 | 2024-07-17 12:47PM EDT | 2025-07-18 | 11.00 | 12.70 | 15.00 | 0.00 | - | 2 | 9 | 25.54% |
| NTNX250919C00045000 | 2024-09-30 1:06PM EDT | 2025-09-19 | 18.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NTNX251219C00045000 | 2024-08-27 3:54PM EDT | 2025-12-19 | 14.30 | 20.70 | 22.60 | 0.00 | - | 1 | 30 | 59.19% |
| NTNX260116C00045000 | 2024-09-16 10:11AM EDT | 2026-01-16 | 20.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX241018P00045000 | 2024-09-05 3:18PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NTNX241220P00045000 | 2024-09-11 11:16AM EDT | 2024-12-20 | 0.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NTNX250117P00045000 | 2024-09-25 3:45PM EDT | 2025-01-17 | 0.96 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NTNX250321P00045000 | 2024-07-16 10:07AM EDT | 2025-03-21 | 3.90 | 2.30 | 4.30 | 0.00 | - | 1 | 1 | 61.93% |
| NTNX250620P00045000 | 2024-08-28 2:37PM EDT | 2025-06-20 | 3.30 | 1.70 | 2.10 | 0.00 | - | 101 | 100 | 40.78% |
| NTNX250718P00045000 | 2024-08-28 10:23AM EDT | 2025-07-18 | 3.56 | 1.80 | 2.10 | 0.00 | - | 1 | 14 | 38.75% |
| NTNX250919P00045000 | 2024-08-05 1:18PM EDT | 2025-09-19 | 7.80 | 1.75 | 4.10 | 0.00 | - | 2 | 6 | 47.90% |
| NTNX251219P00045000 | 2024-08-13 9:30AM EDT | 2025-12-19 | 5.84 | 0.00 | 0.00 | 0.00 | - | 16 | 63 | 6.25% |
| NTNX260116P00045000 | 2024-08-13 9:30AM EDT | 2026-01-16 | 5.86 | 0.00 | 0.00 | 0.00 | - | 16 | 76 | 6.25% |
© 2024 Yahoo. All rights reserved.