Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.30 | 0.00 | - | 1 | 6 | 2024-10-18 | 0.05 | 0.00 | - | 1 | 183 |
| 21.30 | 0.00 | - | 1 | 36 | 2024-12-20 | 0.50 | 0.00 | - | 30 | 123 |
| 16.00 | 0.00 | - | 45 | 1,402 | 2025-01-17 | 1.59 | 0.00 | - | 2 | 189 |
| 15.92 | 0.00 | - | - | 1 | 2025-03-21 | - | - | - | - | - |
| - | - | - | - | - | 2025-04-17 | 1.25 | 0.00 | - | 1 | 76 |
| - | - | - | - | - | 2025-06-20 | 1.16 | 0.00 | - | 7 | 100 |
| 17.60 | 0.00 | - | 1 | 1 | 2025-07-18 | 1.29 | 0.00 | - | 7 | 218 |
| 20.70 | 0.00 | - | 23 | 20 | 2025-12-19 | 8.30 | 0.00 | - | - | 1 |
| 14.26 | 0.00 | - | 10 | 1 | 2026-01-16 | 2.58 | 0.00 | - | 22 | 4,905 |
© 2024 Yahoo. All rights reserved.