Canada markets close in 40 minutes

Nutanix, Inc. (NTNX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
51.75-2.53 (-4.66%)
As of 03:20PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:40.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTNX240719C000400002024-05-24 3:22PM EDT2024-07-1932.2513.4015.600.00-129337.30%
NTNX240920C000400002024-06-26 12:53PM EDT2024-09-2015.5312.7013.800.00-11170.07%
NTNX241018C000400002024-04-04 3:23PM EDT2024-10-1825.9022.3026.000.00-2513197.24%
NTNX241220C000400002024-04-10 12:55PM EDT2024-12-2028.1027.2032.000.00--2209.02%
NTNX250117C000400002024-07-12 11:04AM EDT2025-01-1717.3413.8015.300.00-14,45255.63%
NTNX250718C000400002024-06-10 3:35PM EDT2025-07-1818.2920.5025.500.00-25693.25%
NTNX251219C000400002024-05-23 2:24PM EDT2025-12-1935.3118.4020.600.00-15859.88%
NTNX260116C000400002024-05-21 9:38AM EDT2026-01-1637.500.000.000.00-1420.00%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTNX240719P000400002024-07-10 3:49PM EDT2024-07-190.120.001.350.00-1256195.41%
NTNX240920P000400002024-07-02 12:10PM EDT2024-09-200.170.400.550.00-123949.85%
NTNX241018P000400002024-07-15 10:10AM EDT2024-10-180.450.550.70+0.05+12.50%105245.12%
NTNX241220P000400002024-07-12 12:01PM EDT2024-12-201.011.351.700.00-11448.22%
NTNX250117P000400002024-06-27 3:24PM EDT2025-01-171.201.002.050.00-175248.17%
NTNX250718P000400002024-06-20 10:01AM EDT2025-07-182.932.953.300.00-75643.02%
NTNX260116P000400002024-03-27 10:33AM EDT2026-01-163.760.603.500.00-14736.29%