Canada markets closed

Nutanix, Inc. (NTNX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
54.01+0.88 (+1.66%)
At close: 04:00PM EDT
54.00 -0.01 (-0.02%)
After hours: 05:39PM EDT
In The Money
Show:ListStraddle
Strike:30.00
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
33.840.00-122024-06-212.250.00-120120
-----2024-07-190.010.00-12
-----2024-09-200.150.00--1
26.100.00-19182025-01-170.220.00-61,480
-----2025-07-180.900.00-19
18.200.00-112025-12-19-----
31.600.00-18532026-01-16-----