Canada markets open in 4 hours 16 minutes

Nutanix, Inc. (NTNX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
48.30+0.39 (+0.81%)
At close: 04:00PM EDT
48.51 +0.21 (+0.43%)
Pre-Market: 04:55AM EDT
In The Money
Show:ListStraddle
Strike:22.50
CallsforAugust 16, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTNX250117C000225002024-04-05 11:11AM EDT2025-01-1741.7039.1043.000.00-55344.48%
PutsforAugust 16, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTNX250117P000225002023-10-26 12:57PM EDT2025-01-171.160.400.550.00-10072.36%
NTNX251219P000225002024-07-02 12:45PM EDT2025-12-191.500.000.000.00-1012.50%
NTNX260116P000225002024-06-17 3:50PM EDT2026-01-160.640.302.350.00-1854.59%