Canada markets open in 3 hours 52 minutes

Nutanix, Inc. (NTNX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
51.74-2.54 (-4.68%)
At close: 04:00PM EDT
51.32 -0.42 (-0.81%)
Pre-Market: 04:35AM EDT
In The Money
Show:ListStraddle
Strike:100.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTNX240719C001000002024-07-05 3:30PM EDT2024-07-190.010.000.000.00-1050.00%
NTNX240920C001000002024-06-11 10:32AM EDT2024-09-200.050.001.000.00-58290.38%
NTNX241018C001000002024-05-30 11:07AM EDT2024-10-180.220.000.300.00-84461.82%
NTNX241220C001000002024-07-02 12:42PM EDT2024-12-200.350.000.000.00-1025.00%
NTNX250117C001000002024-07-11 10:22AM EDT2025-01-170.340.000.000.00-1025.00%
NTNX250718C001000002024-05-30 3:03PM EDT2025-07-181.000.901.550.00-10310449.85%
NTNX251219C001000002024-06-06 2:48PM EDT2025-12-191.232.553.400.00-189650.66%
NTNX260116C001000002024-07-01 11:07AM EDT2026-01-163.400.000.000.00-1012.50%
PutsforJuly 19, 2024