Canada markets close in 4 hours 56 minutes

Nutanix, Inc. (NTNX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
53.46+0.69 (+1.30%)
As of 11:03AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:65.00
Calls
July 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.20+0.10+100.00%17412024-07-1911.70-0.50-4.10%1375
0.650.00--202024-08-1612.150.00-44
1.200.00-23512024-09-2011.170.00-115
1.400.00-3802024-10-189.000.00-193
2.950.00-1422024-12-2011.000.00-55
3.200.00-11510,2862025-01-1711.500.00-3164
5.500.00-21,0582025-07-18-----
7.320.00-80912025-12-199.000.00-7599
7.490.00-802152026-01-169.150.00-7578