Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.60 | +1.10 | +44.00% | 46 | 455 | 2024-10-18 | 0.33 | -0.47 | -58.75% | 26 | 288 |
| 5.10 | +1.55 | +43.66% | 11 | 237 | 2024-11-15 | 1.45 | -0.65 | -30.95% | 21 | 317 |
| 6.80 | +1.35 | +24.77% | 9 | 1,271 | 2024-12-20 | 3.19 | -0.61 | -16.05% | 5 | 326 |
| 7.58 | +1.28 | +20.32% | 31 | 1,440 | 2025-01-17 | 3.40 | -0.82 | -19.43% | 116 | 466 |
| 5.90 | 0.00 | - | 1 | 54 | 2025-03-21 | 6.70 | 0.00 | - | 1 | 17 |
| 9.85 | 0.00 | - | 5 | 90 | 2025-04-17 | 6.30 | 0.00 | - | 38 | 203 |
| 10.80 | +1.20 | +12.50% | 2 | 170 | 2025-06-20 | - | - | - | - | - |
| 11.07 | +1.47 | +15.31% | 2 | 502 | 2025-07-18 | 5.30 | 0.00 | - | 72 | 17 |
| 6.50 | 0.00 | - | 1 | 2 | 2025-09-19 | - | - | - | - | - |
| 11.10 | 0.00 | - | 5 | 797 | 2025-12-19 | 11.10 | 0.00 | - | 28 | 131 |
| 12.70 | +1.65 | +14.93% | 1 | 991 | 2026-01-16 | 8.50 | 0.00 | - | 1 | 221 |
© 2024 Yahoo. All rights reserved.