Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.33 | 0.00 | - | 1 | 10 | 2024-09-20 | 0.03 | 0.00 | - | 14 | 82 |
| - | - | - | - | - | 2024-10-18 | 0.35 | 0.00 | - | 1 | 3 |
| 18.00 | 0.00 | - | - | 1 | 2024-12-20 | 1.00 | 0.00 | - | 1 | 42 |
| 21.60 | 0.00 | - | 7 | 587 | 2025-01-17 | 0.20 | 0.00 | - | 1 | 665 |
| - | - | - | - | - | 2025-03-21 | 2.20 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 2025-06-20 | 1.50 | 0.00 | - | 113 | 615 |
| - | - | - | - | - | 2025-07-18 | 1.61 | 0.00 | - | 113 | 615 |
| 26.46 | 0.00 | - | 1 | 2 | 2025-12-19 | - | - | - | - | - |
| 16.70 | 0.00 | - | 1 | 12 | 2026-01-16 | 3.70 | 0.00 | - | 16 | 21 |
© 2024 Yahoo. All rights reserved.