Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-18 | 0.05 | 0.00 | - | 5 | 8 |
| 15.30 | 0.00 | - | 1 | 1 | 2024-12-20 | 0.09 | 0.00 | - | 1 | 97 |
| 18.00 | 0.00 | - | 10 | 453 | 2025-01-17 | 0.55 | 0.00 | - | 4 | 537 |
| - | - | - | - | - | 2025-03-21 | 1.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2025-06-20 | 2.29 | 0.00 | - | 1 | 1 |
| 31.18 | 0.00 | - | - | 5 | 2025-07-18 | 1.50 | 0.00 | - | 1 | 4 |
| 26.00 | 0.00 | - | 1 | 6 | 2025-12-19 | 4.60 | 0.00 | - | 17 | 17 |
| 23.00 | 0.00 | - | 1 | 28 | 2026-01-16 | 2.00 | 0.00 | - | 9 | 9 |
| - | - | - | - | - | 2027-01-15 | 2.00 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.