Canada markets closed

Nutanix, Inc. (NTNX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
54.28-2.42 (-4.27%)
At close: 04:00PM EDT
54.41 +0.13 (+0.24%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Calls
July 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
31.000.00-1122.500.450.00--22
-----30.000.010.00-12
30.680.00-5232.501.480.00-5555
12.700.00--535.000.550.00-2021
28.500.00-1137.50-----
32.250.00-12940.000.120.00-1256
10.000.00-18842.500.100.00-1200
15.000.00-122545.000.120.00-2292
7.100.00-13147.500.150.00-2196
5.19-2.06-28.41%221950.000.10-0.05-33.33%9522
2.20-4.30-66.15%1129452.500.40+0.25+166.67%12716
0.81-1.73-68.11%4297155.001.40+1.23+723.53%555485
0.25-0.97-79.51%5192757.503.50+1.83+109.58%241,216
0.15-0.25-62.50%1281,93960.005.10+2.00+64.52%114443
0.12-0.18-60.00%10568062.507.60+2.30+43.40%8454
0.10-0.05-33.33%1979865.0010.00+2.10+26.58%9370
0.100.00-121067.5010.100.00-11
0.010.00-271670.0016.910.00-10
0.040.00-313672.5018.600.00-4110
0.020.00-102,49875.006.900.00-19
0.030.00-13977.5021.100.00-500
0.010.00-142180.0027.400.00-18
0.050.00-779185.0021.950.00--5
0.050.00-203390.00-----
0.010.00-11795.00-----
0.010.00-147100.00-----
0.010.00-11105.00-----