Canada markets closed

Nutanix, Inc. (NTNX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
54.28-2.42 (-4.27%)
At close: 04:00PM EDT
54.41 +0.13 (+0.24%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:50.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTNX240719C000500002024-07-12 2:51PM EDT2024-07-195.193.704.70-2.06-28.41%221962.89%
NTNX240816C000500002024-07-09 12:17PM EDT2024-08-1610.153.205.400.00-1742.68%
NTNX240920C000500002024-07-12 3:11PM EDT2024-09-207.406.709.00-3.61-32.79%45559.96%
NTNX241018C000500002024-07-11 10:21AM EDT2024-10-1810.776.208.800.00-1413459.96%
NTNX241220C000500002024-07-08 9:30AM EDT2024-12-2013.707.1010.000.00-1455.86%
NTNX250117C000500002024-07-12 12:14PM EDT2025-01-1710.048.8010.20-3.21-24.23%150452.95%
NTNX250718C000500002024-03-01 4:49PM EDT2025-07-1822.0517.5022.500.00-2287.57%
NTNX251219C000500002024-05-30 11:26AM EDT2025-12-1917.0115.7017.300.00-51,35158.34%
NTNX260116C000500002024-07-12 11:42AM EDT2026-01-1615.1014.0015.00-2.80-15.64%166250.60%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTNX240719P000500002024-07-12 3:19PM EDT2024-07-190.100.050.20-0.05-33.33%952249.41%
NTNX240816P000500002024-07-12 3:31PM EDT2024-08-160.650.550.80+0.30+85.71%1244236.43%
NTNX240920P000500002024-07-12 1:57PM EDT2024-09-201.981.452.35+0.50+33.78%29845.58%
NTNX241018P000500002024-07-11 1:42PM EDT2024-10-181.801.602.800.00-25643.07%
NTNX241220P000500002024-07-11 1:53PM EDT2024-12-203.022.304.100.00-132843.60%
NTNX250117P000500002024-06-27 3:15PM EDT2025-01-173.303.404.400.00-1027642.36%
NTNX250718P000500002024-07-01 12:22PM EDT2025-07-184.905.706.500.00-24540.70%
NTNX250919P000500002024-07-12 11:26AM EDT2025-09-196.276.207.30+1.27+25.40%2241.31%
NTNX251219P000500002024-02-14 11:46AM EDT2025-12-197.605.506.700.00-4035.05%
NTNX260116P000500002024-06-06 11:13AM EDT2026-01-166.565.508.000.00-5739.46%