Canada markets closed

Nutanix, Inc. (NTNX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
48.30+0.39 (+0.81%)
At close: 04:00PM EDT
48.59 +0.29 (+0.60%)
After hours: 07:51PM EDT
In The Money
Show:ListStraddle
Calls
January 16, 2026
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
35.490.00-1317.50-----
34.660.00-12020.000.750.00-61
-----22.500.640.00-18
49.200.00-1125.000.750.00-11
34.400.00-3327.50-----
25.000.00-56230.00-----
-----32.502.000.00-11
27.000.00-402835.00-----
38.500.00-51137.503.700.00-1621
37.500.00-14240.003.760.00-147
14.260.00-10142.505.100.00-104,928
12.750.00-1510245.006.41+1.61+33.54%2213
15.540.00-29447.506.690.00-22
10.700.00-369850.008.870.00-1217
10.150.00-193252.509.150.00-221
8.380.00-628155.0012.050.00-7144
11.700.00-34657.5013.820.00-3537
13.500.00-119760.0015.940.00-33137
12.100.00-11762.5016.050.00-1165
5.700.00-223665.0015.600.00-177
5.300.00-144067.5015.560.00-1340
4.300.00-214970.0017.500.00-1124
4.500.00-33272.5019.300.00-13
3.900.00-12975.00-----
6.100.00-51177.50-----
3.400.00-108780.00-----
3.510.00-112185.00-----
4.750.00-115790.00-----
2.950.00-117395.00-----
3.400.00-138100.00-----
0.900.00-8144105.00-----