Canada markets closed

Nutanix, Inc. (NTNX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
48.30+0.39 (+0.81%)
At close: 04:00PM EDT
48.59 +0.29 (+0.60%)
After hours: 07:51PM EDT
In The Money
Show:ListStraddle
Calls
July 18, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----30.000.900.00-19
31.180.00--535.001.500.00-14
18.290.00-25640.002.930.00-756
17.600.00-1142.504.320.00-109129
11.000.00-2945.003.930.00-113
10.000.00-1247.504.900.00-99
8.700.00-1350.007.600.00-144
7.240.00-22252.506.800.00-44
6.300.00-19255.0010.050.00-115
5.500.00-119157.509.100.00-33
5.400.00-325160.009.720.00-1087
4.500.00-81662.5016.700.00-16
3.900.00-11,06265.00-----
3.60+0.30+9.09%5310267.5011.810.00-55
2.850.00-43,01770.00-----
3.600.00-10413172.5016.400.00-11
3.100.00-21375.00-----
1.640.00-24080.00-----
1.520.00-13585.0027.900.00-1010
3.200.00--4395.00-----
1.000.00-103104100.00-----
1.200.00-1514105.00-----