Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:03AM EDT. Market open.
Calls
June 20, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | - | - | 2 | 25.00 | - | - | - | - | - |
| 31.95 | 0.00 | - | 5 | 6 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 32.50 | 1.72 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 35.00 | 2.29 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 37.50 | 1.05 | 0.00 | - | 8 | 615 |
| - | - | - | - | - | 40.00 | 0.75 | 0.00 | - | 25 | 350 |
| - | - | - | - | - | 42.50 | 1.16 | 0.00 | - | 7 | 100 |
| 11.70 | 0.00 | - | 2 | 3 | 45.00 | 3.30 | 0.00 | - | 101 | 100 |
| 18.86 | 0.00 | - | 1 | 0 | 47.50 | 2.57 | 0.00 | - | 1 | 129 |
| 16.60 | 0.00 | - | 1 | 9 | 50.00 | 3.50 | 0.00 | - | 38 | 148 |
| 8.20 | 0.00 | - | 461 | 404 | 52.50 | 3.50 | 0.00 | - | 13 | 14 |
| 13.30 | 0.00 | - | 20 | 1,606 | 55.00 | 5.80 | 0.00 | - | 3 | 269 |
| 10.50 | 0.00 | - | 1 | 207 | 57.50 | - | - | - | - | - |
| 10.80 | 0.00 | - | 2 | 171 | 60.00 | - | - | - | - | - |
| 10.40 | 0.00 | - | 2 | 106 | 62.50 | 7.88 | 0.00 | - | 54 | 156 |
| 8.70 | 0.00 | - | 2 | 194 | 65.00 | 8.20 | 0.00 | - | - | 49 |
| 4.80 | 0.00 | - | 2 | 60 | 67.50 | - | - | - | - | - |
| 5.10 | 0.00 | - | 1 | 607 | 70.00 | - | - | - | - | - |
| 2.77 | 0.00 | - | 2 | 32 | 75.00 | 16.30 | 0.00 | - | 2 | 2 |
| 3.20 | 0.00 | - | - | 7 | 80.00 | 16.80 | 0.00 | - | - | 1 |
| 2.75 | 0.00 | - | 24 | 161 | 85.00 | 21.20 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 90.00 | 25.30 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.