Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:05AM EDT. Market open.
Calls
March 21, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.00 | 0.00 | - | 4 | 4 | 30.00 | 0.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 32.50 | 0.34 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 35.00 | 1.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 37.50 | 2.20 | 0.00 | - | 4 | 5 |
| 25.28 | 0.00 | - | - | 2 | 40.00 | 0.60 | 0.00 | - | 4 | 4 |
| 15.92 | 0.00 | - | - | 1 | 42.50 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 3.90 | 0.00 | - | 1 | 1 |
| 17.40 | 0.00 | - | 10 | 9 | 47.50 | 4.70 | 0.00 | - | 106 | 106 |
| 11.25 | 0.00 | - | 1 | 3 | 50.00 | 2.35 | 0.00 | - | 2 | 56 |
| 13.03 | 0.00 | - | 2 | 5 | 52.50 | 3.25 | 0.00 | - | 1 | 9 |
| 11.53 | 0.00 | - | 2 | 75 | 55.00 | 4.20 | 0.00 | - | 10 | 299 |
| 11.40 | 0.00 | - | 1 | 16 | 57.50 | - | - | - | - | - |
| 5.90 | 0.00 | - | 1 | 54 | 60.00 | 4.40 | 0.00 | - | 2 | 17 |
| 8.80 | 0.00 | - | 22 | 119 | 62.50 | 5.60 | 0.00 | - | 1 | 7 |
| 7.45 | 0.00 | - | 2 | 58 | 65.00 | 6.80 | 0.00 | - | 1 | 104 |
| 5.70 | 0.00 | - | - | 25 | 67.50 | - | - | - | - | - |
| 2.95 | 0.00 | - | 15 | 30 | 70.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 10 | 75.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 7 | 109 | 80.00 | - | - | - | - | - |
| 0.81 | 0.00 | - | 1 | 1 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.