S&P 500, DOW HEAD FOR FRESH RECORDS AS STOCKS CLIMB

Shares of Alphabet slip in early trading, after rising in a broader tech rebound Tuesday

Nutanix, Inc. (NTNX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

63.06

+1.87

(+3.05%)

As of 01:35PM EDT. Market open.

In The Money

Show:ListStraddle

Calls

December 20, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
23.77	0.00	-	20	20	30.00	0.30	0.00	-	5	5
-	-	-	-	-	32.50	0.20	0.00	-	1	14
15.30	0.00	-	1	1	35.00	0.09	0.00	-	1	97
18.00	0.00	-	-	1	37.50	1.00	0.00	-	1	42
19.97	0.00	-	3	12	40.00	1.57	0.00	-	2	17
21.30	0.00	-	1	36	42.50	0.50	0.00	-	30	123
13.45	0.00	-	4	11	45.00	0.74	0.00	-	2	185
15.85	+2.03	+14.69%	15	17	47.50	1.07	0.00	-	1	889
14.80	0.00	-	10	47	50.00	1.30	0.00	-	2	403
10.50	0.00	-	50	255	52.50	1.18	-0.35	-22.88%	2	490
7.69	0.00	-	1	357	55.00	1.58	-1.22	-43.57%	1	39
7.20	0.00	-	1	54	57.50	2.30	-0.80	-25.81%	4	82
6.90	+1.45	+26.61%	7	1,271	60.00	3.80	0.00	-	89	326
5.39	+0.79	+17.17%	13	351	62.50	4.40	-0.70	-13.73%	6	122
4.29	+0.89	+26.18%	71	253	65.00	5.33	-1.67	-23.86%	1	68
3.20	+0.65	+25.49%	2	265	67.50	7.10	-3.65	-33.95%	2	11
2.39	+0.46	+23.83%	14	541	70.00	10.05	0.00	-	1	2
1.10	0.00	-	10	709	72.50	11.60	0.00	-	41	54
1.30	+0.35	+36.84%	58	853	75.00	22.20	0.00	-	-	1
0.60	0.00	-	150	150	77.50	15.10	0.00	-	1	58
0.73	0.00	-	3	40	80.00	-	-	-	-	-
1.00	0.00	-	1	30	85.00	-	-	-	-	-
0.25	-0.22	-46.81%	71	176	90.00	-	-	-	-	-
0.10	0.00	-	3	11	95.00	-	-	-	-	-
0.10	0.00	-	10	306	100.00	-	-	-	-	-
2.00	0.00	-	-	2	105.00	-	-	-	-	-