Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.68 | 0.00 | - | - | 1 |
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 37.50 | 0.35 | 0.00 | - | 1 | 3 |
| 20.27 | 0.00 | - | 1 | 13 | 40.00 | 0.40 | 0.00 | - | 1 | 65 |
| 20.30 | 0.00 | - | 1 | 6 | 42.50 | 0.05 | 0.00 | - | 1 | 183 |
| 9.82 | 0.00 | - | 1 | 3 | 45.00 | 0.15 | 0.00 | - | 6 | 106 |
| 15.60 | 0.00 | - | 1 | 15 | 47.50 | 0.05 | 0.00 | - | 2 | 768 |
| 8.20 | 0.00 | - | 1 | 75 | 50.00 | 0.15 | 0.00 | - | 1 | 293 |
| 6.40 | 0.00 | - | 8 | 84 | 52.50 | 0.20 | 0.00 | - | 4 | 736 |
| 8.65 | 0.00 | - | 1 | 716 | 55.00 | 0.14 | 0.00 | - | 12 | 294 |
| 7.50 | +0.75 | +11.11% | 2 | 192 | 57.50 | 0.05 | -0.01 | -16.67% | 1 | 513 |
| 5.03 | +0.23 | +4.79% | 174 | 395 | 60.00 | 0.13 | -0.04 | -23.53% | 6 | 302 |
| 2.79 | +0.21 | +8.14% | 55 | 1,791 | 62.50 | 0.40 | -0.07 | -14.89% | 1 | 191 |
| 0.95 | -0.15 | -13.64% | 584 | 2,511 | 65.00 | 1.20 | -0.23 | -16.08% | 13 | 148 |
| 0.25 | -0.10 | -28.57% | 66 | 394 | 67.50 | 3.20 | -4.59 | -58.92% | 15 | 1 |
| 0.05 | -0.05 | -50.00% | 7 | 1,421 | 70.00 | 10.38 | 0.00 | - | 1 | 1 |
| 0.35 | 0.00 | - | 1 | 663 | 72.50 | 22.00 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 5 | 149 | 75.00 | 11.80 | 0.00 | - | 2 | 3 |
| 0.11 | 0.00 | - | 1 | 33 | 77.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 411 | 80.00 | 17.90 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 58 | 388 | 85.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 8 | 90.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 200 | 220 | 95.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 8 | 44 | 100.00 | - | - | - | - | - |
| 1.06 | 0.00 | - | - | 1 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.