Canada markets open in 5 hours 7 minutes

Nutanix, Inc. (NTNX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
53.40+1.00 (+1.91%)
At close: 04:00PM EDT
53.25 -0.15 (-0.28%)
After hours: 07:31PM EDT
In The Money
Show:ListStraddle
CallsforOctober 18, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTNX241018C000400002024-04-04 3:23PM EDT40.0025.9022.3026.000.00-2513164.14%
NTNX241018C000450002024-02-29 12:18PM EDT45.0020.2019.2021.600.00--1147.08%
NTNX241018C000475002024-06-06 2:48PM EDT47.508.300.000.000.00-200.00%
NTNX241018C000500002024-06-18 3:12PM EDT50.007.650.000.000.00-300.00%
NTNX241018C000525002024-06-21 2:06PM EDT52.505.300.000.000.00-700.00%
NTNX241018C000550002024-06-20 9:33AM EDT55.004.600.000.000.00-10001.56%
NTNX241018C000575002024-06-20 2:53PM EDT57.503.300.000.000.00-203.13%
NTNX241018C000600002024-06-20 3:28PM EDT60.002.600.000.000.00-606.25%
NTNX241018C000625002024-06-21 9:30AM EDT62.502.000.000.000.00-106.25%
NTNX241018C000650002024-06-21 9:57AM EDT65.001.170.000.000.00-306.25%
NTNX241018C000675002024-06-12 9:49AM EDT67.501.650.000.000.00-1012.50%
NTNX241018C000700002024-06-20 1:14PM EDT70.000.810.000.000.00-20012.50%
NTNX241018C000725002024-06-14 9:48AM EDT72.500.600.000.000.00-1012.50%
NTNX241018C000750002024-06-14 12:22PM EDT75.000.660.000.000.00-2012.50%
NTNX241018C000775002024-06-04 1:24PM EDT77.500.550.000.000.00-2012.50%
NTNX241018C000800002024-06-04 1:24PM EDT80.000.350.000.000.00-29012.50%
NTNX241018C000850002024-06-04 10:03AM EDT85.000.400.000.000.00-1012.50%
NTNX241018C000900002024-05-30 9:41AM EDT90.000.920.000.000.00-2025.00%
NTNX241018C000950002024-06-03 2:15PM EDT95.000.500.000.000.00-160025.00%
NTNX241018C001000002024-05-30 11:07AM EDT100.000.220.000.000.00-8025.00%
NTNX241018C001050002024-05-21 1:15PM EDT105.001.060.002.250.00--182.37%
PutsforOctober 18, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTNX241018P000350002024-02-23 4:09PM EDT35.000.830.002.550.00-4470.63%
NTNX241018P000400002024-05-30 10:58AM EDT40.000.400.000.000.00-1012.50%
NTNX241018P000425002024-06-17 11:20AM EDT42.500.950.000.000.00-56012.50%
NTNX241018P000450002024-06-18 12:20PM EDT45.001.550.000.000.00-806.25%
NTNX241018P000475002024-06-18 12:45PM EDT47.502.250.000.000.00-3706.25%
NTNX241018P000500002024-06-12 1:39PM EDT50.002.550.000.000.00-2403.13%
NTNX241018P000525002024-06-21 1:37PM EDT52.504.300.000.000.00-700.78%
NTNX241018P000550002024-06-21 11:18AM EDT55.005.600.000.000.00-900.00%
NTNX241018P000575002024-06-20 1:44PM EDT57.507.700.000.000.00-200.00%
NTNX241018P000600002024-06-11 1:02PM EDT60.008.800.000.000.00-900.00%
NTNX241018P000625002024-05-30 12:56PM EDT62.508.200.000.000.00-1100.00%
NTNX241018P000650002024-05-30 11:11AM EDT65.009.000.000.000.00-100.00%
NTNX241018P000675002024-06-17 10:02AM EDT67.5014.000.000.000.00-700.00%
NTNX241018P000700002024-06-20 11:39AM EDT70.0017.600.000.000.00-100.00%
NTNX241018P000725002024-06-06 3:28PM EDT72.5020.200.000.000.00-100.00%
NTNX241018P000750002024-05-10 1:07PM EDT75.0011.6020.6024.500.00-3272.14%
NTNX241018P000800002024-05-06 12:46PM EDT80.0017.9024.9028.800.00-1271.73%