Canada markets open in 6 hours 50 minutes

Intellia Therapeutics, Inc. (NTLA)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
60.88+5.05 (+9.05%)
At close: 04:00PM EDT
60.00 -0.88 (-1.45%)
After hours: 07:54PM EDT
In The Money
Show:ListStraddle
Strike:95.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTLA221021C000950002022-09-29 11:20AM EDT2022-10-210.500.000.000.00-1050.00%
NTLA221118C000950002022-09-16 9:30AM EDT2022-11-181.900.000.000.00--025.00%
NTLA230120C000950002022-09-19 9:33AM EDT2023-01-203.500.000.000.00-94012.50%
NTLA230421C000950002022-09-22 11:13AM EDT2023-04-214.720.000.000.00-2012.50%
NTLA240119C000950002022-08-05 10:01AM EDT2024-01-1915.509.7013.300.00-11173.77%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTLA221021P000950002022-09-22 12:52PM EDT2022-10-2137.520.000.000.00-1000.00%
NTLA230120P000950002022-09-09 10:47AM EDT2023-01-2034.480.000.000.00-100.00%
NTLA230421P000950002022-09-09 10:47AM EDT2023-04-2136.630.000.000.00-100.00%
NTLA240119P000950002022-07-20 1:00PM EDT2024-01-1941.3045.7048.900.00-1579.92%