Canada markets close in 1 hour 49 minutes

Intellia Therapeutics, Inc. (NTLA)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
59.42+3.58 (+6.42%)
As of 02:11PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:90.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTLA221021C000900002022-09-29 3:37PM EDT2022-10-210.190.000.000.00-27550.00%
NTLA221118C000900002022-09-27 2:56PM EDT2022-11-181.350.002.100.00-11189.89%
NTLA230120C000900002022-09-26 9:48AM EDT2023-01-202.801.304.600.00-3510180.66%
NTLA230421C000900002022-09-22 11:04AM EDT2023-04-215.504.307.900.00--180.47%
NTLA240119C000900002022-08-12 11:53AM EDT2024-01-1919.2414.7018.800.00-31492.46%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTLA221021P000900002022-09-23 10:08AM EDT2022-10-2136.9929.1033.500.00-11130.47%
NTLA230120P000900002022-09-08 9:42AM EDT2023-01-2034.0431.1035.500.00-13778.30%
NTLA230421P000900002022-09-22 12:52PM EDT2023-04-2136.2133.0037.500.00--1071.41%
NTLA240119P000900002022-05-02 2:29PM EDT2024-01-1951.5050.1054.500.00-117111.38%