Canada markets open in 6 hours 52 minutes

Intellia Therapeutics, Inc. (NTLA)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
60.88+5.05 (+9.05%)
At close: 04:00PM EDT
60.00 -0.88 (-1.45%)
After hours: 07:54PM EDT
In The Money
Show:ListStraddle
Strike:85.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTLA221021C000850002022-09-20 2:35PM EDT2022-10-210.400.000.000.00-14025.00%
NTLA221118C000850002022-09-20 1:00PM EDT2022-11-182.500.000.000.00--025.00%
NTLA230120C000850002022-09-30 3:05PM EDT2023-01-203.450.000.000.00-4012.50%
NTLA230421C000850002022-09-01 10:23AM EDT2023-04-217.553.508.200.00--370.83%
NTLA240119C000850002022-09-23 11:00AM EDT2024-01-1912.000.000.000.00-406.25%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTLA221021P000850002022-09-26 9:33AM EDT2022-10-2130.580.000.000.00-200.00%
NTLA230120P000850002022-09-28 12:32PM EDT2023-01-2030.530.000.000.00-100.00%
NTLA230421P000850002022-09-26 9:33AM EDT2023-04-2134.230.000.000.00-200.00%
NTLA240119P000850002022-09-28 12:32PM EDT2024-01-1937.230.000.000.00-100.00%