Canada Markets open in 6 hrs 20 mins

Intellia Therapeutics, Inc. (NTLA)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
60.88+5.05 (+9.05%)
At close: 04:00PM EDT
60.00 -0.88 (-1.45%)
After hours: 07:54PM EDT
In The Money
Show:ListStraddle
Strike:80.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTLA221021C000800002022-08-03 1:08PM EDT2022-10-218.304.005.300.00-1112197.80%
NTLA230120C000800002022-08-10 3:06PM EDT2023-01-209.887.9010.90+1.68+20.49%131115.80%
NTLA240119C000800002022-08-11 10:25AM EDT2024-01-1922.0018.5021.50+1.27+6.13%27094.19%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTLA221021P000800002022-08-05 11:00AM EDT2022-10-2121.2518.5019.900.00-819663.28%
NTLA230120P000800002022-01-04 10:42AM EDT2023-01-2014.4015.7020.000.00-2241.77%
NTLA240119P000800002021-11-10 7:53AM EDT2024-01-1924.0020.8025.500.00-1244.25%