Canada markets open in 6 hours 54 minutes

Intellia Therapeutics, Inc. (NTLA)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
60.88+5.05 (+9.05%)
At close: 04:00PM EDT
60.00 -0.88 (-1.45%)
After hours: 07:54PM EDT
In The Money
Show:ListStraddle
Strike:75.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTLA221021C000750002022-10-04 9:31AM EDT2022-10-210.430.000.000.00-1025.00%
NTLA221118C000750002022-09-29 2:07PM EDT2022-11-181.850.000.000.00-3012.50%
NTLA230120C000750002022-10-04 2:50PM EDT2023-01-205.600.000.000.00-306.25%
NTLA230421C000750002022-09-22 11:13AM EDT2023-04-218.320.000.000.00-206.25%
NTLA240119C000750002022-09-23 10:37AM EDT2024-01-1914.320.000.000.00-303.13%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTLA221021P000750002022-10-03 3:07PM EDT2022-10-2119.000.000.000.00-100.00%
NTLA221118P000750002022-09-23 1:28PM EDT2022-11-1822.800.000.000.00-100.00%
NTLA230120P000750002022-05-19 2:06PM EDT2023-01-2032.0033.2036.700.00-126126194.64%
NTLA240119P000750002022-05-10 1:05PM EDT2024-01-1939.6033.9037.500.00-1796.01%