Canada Markets open in 6 hrs 21 mins

Intellia Therapeutics, Inc. (NTLA)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
60.88+5.05 (+9.05%)
At close: 04:00PM EDT
60.00 -0.88 (-1.45%)
After hours: 07:54PM EDT
In The Money
Show:ListStraddle
Strike:70.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTLA221021C000700002022-08-10 3:06PM EDT2022-10-218.137.108.00+0.91+12.60%1484206.89%
NTLA230120C000700002022-08-08 9:58AM EDT2023-01-2013.0011.9013.300.00-11280120.37%
NTLA240119C000700002022-08-11 10:35AM EDT2024-01-1925.1021.2024.80+5.15+25.81%14896.84%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTLA221021P000700002022-08-05 11:00AM EDT2022-10-2113.9011.6012.800.00-14316118.95%
NTLA230120P000700002022-08-11 9:44AM EDT2023-01-2014.9515.9017.40-1.45-8.84%14081.93%
NTLA240119P000700002021-11-05 2:15PM EDT2024-01-1916.1016.1020.500.00-2253.17%